Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.016805 MX$0.01666 MX$0.017277 MX$0.017213 - MX$185,725
May-18 2022 MX$0.017222 MX$0.016658 MX$0.018447 MX$0.017836 - MX$190,338
May-17 2022 MX$0.017826 MX$0.016042 MX$0.019013 MX$0.01769 - MX$197,020
May-16 2022 MX$0.01768 MX$0.017644 MX$0.01853 MX$0.018006 - MX$195,409
May-15 2022 MX$0.019454 MX$0.017566 MX$0.019454 MX$0.018222 - MX$215,014
May-14 2022 MX$0.018099 MX$0.016642 MX$0.018157 MX$0.016847 - MX$200,039
May-13 2022 MX$0.016828 MX$0.016815 MX$0.018703 MX$0.0172 - MX$185,996
May-12 2022 MX$0.017189 MX$0.015504 MX$0.017806 MX$0.016976 MX$85 MX$189,982
May-11 2022 MX$0.016894 MX$0.016149 MX$0.018629 MX$0.018409 MX$34 MX$186,725
May-10 2022 MX$0.018405 MX$0.018186 MX$0.019947 MX$0.01945 - MX$203,414
May-09 2022 MX$0.019461 MX$0.017778 MX$0.019537 MX$0.018319 MX$51 MX$215,082
May-08 2022 MX$0.018296 MX$0.018296 MX$0.020853 MX$0.01925 MX$17 MX$202,209
May-07 2022 MX$0.019255 MX$0.018472 MX$0.019402 MX$0.018472 MX$17 MX$212,826
May-06 2022 MX$0.020192 MX$0.018989 MX$0.020192 MX$0.019166 - MX$223,172
May-05 2022 MX$0.019126 MX$0.019037 MX$0.020451 MX$0.019087 MX$51 MX$211,385

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.