Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp15.90 Rp15.76 Rp16.35 Rp16.29 - Rp175,776,144
May-18 2022 Rp16.29 Rp15.76 Rp17.45 Rp16.88 - Rp180,142,056
May-17 2022 Rp16.87 Rp15.18 Rp17.99 Rp16.74 - Rp186,466,210
May-16 2022 Rp16.73 Rp16.69 Rp17.53 Rp17.04 - Rp184,941,350
May-15 2022 Rp18.41 Rp16.62 Rp18.41 Rp17.24 - Rp203,496,480
May-14 2022 Rp17.13 Rp15.75 Rp17.18 Rp15.94 - Rp189,323,314
May-13 2022 Rp15.92 Rp15.91 Rp17.70 Rp16.27 - Rp176,032,962
May-12 2022 Rp16.26 Rp14.67 Rp16.85 Rp16.06 Rp80,256 Rp179,804,982
May-11 2022 Rp15.98 Rp15.28 Rp17.63 Rp17.42 Rp32,102 Rp176,723,162
May-10 2022 Rp17.41 Rp17.21 Rp18.87 Rp18.40 - Rp192,517,493
May-09 2022 Rp18.41 Rp16.82 Rp18.49 Rp17.33 Rp48,153 Rp203,560,684
May-08 2022 Rp17.31 Rp17.31 Rp19.73 Rp18.21 Rp16,051 Rp191,377,861
May-07 2022 Rp18.22 Rp17.48 Rp18.36 Rp17.48 Rp16,051 Rp201,425,881
May-06 2022 Rp19.11 Rp17.97 Rp19.11 Rp18.13 - Rp211,217,083
May-05 2022 Rp18.10 Rp18.01 Rp19.35 Rp18.06 Rp48,153 Rp200,061,534

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.