Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.108475 Tk0.107543 Tk0.111522 Tk0.111112 - Tk1,198,835
May-18 2022 Tk0.111167 Tk0.107529 Tk0.119078 Tk0.115131 - Tk1,228,611
May-17 2022 Tk0.115066 Tk0.103553 Tk0.12273 Tk0.114193 - Tk1,271,743
May-16 2022 Tk0.114127 Tk0.113892 Tk0.11961 Tk0.116231 - Tk1,261,344
May-15 2022 Tk0.125574 Tk0.113393 Tk0.125574 Tk0.117623 - Tk1,387,894
May-14 2022 Tk0.116831 Tk0.107425 Tk0.117205 Tk0.108748 - Tk1,291,230
May-13 2022 Tk0.108626 Tk0.108542 Tk0.120726 Tk0.111024 - Tk1,200,586
May-12 2022 Tk0.110953 Tk0.10008 Tk0.114941 Tk0.109583 Tk547 Tk1,226,312
May-11 2022 Tk0.109053 Tk0.104245 Tk0.120252 Tk0.118832 Tk219 Tk1,205,294
May-10 2022 Tk0.118802 Tk0.11739 Tk0.128761 Tk0.12555 - Tk1,313,015
May-09 2022 Tk0.125619 Tk0.114761 Tk0.126111 Tk0.118248 Tk328 Tk1,388,332
May-08 2022 Tk0.118099 Tk0.118099 Tk0.13461 Tk0.124261 Tk109 Tk1,305,242
May-07 2022 Tk0.124294 Tk0.119241 Tk0.125241 Tk0.119241 Tk109 Tk1,373,772
May-06 2022 Tk0.130337 Tk0.122577 Tk0.130337 Tk0.123717 - Tk1,440,550
May-05 2022 Tk0.123456 Tk0.122885 Tk0.13201 Tk0.123205 Tk328 Tk1,364,467

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.