Market Cap €2.16T 1.98%
Volume 24h €130.80B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2022 €0.00092234 €0.00091441 €0.00094824 €0.00094476 - €10,193
May-18 2022 €0.00094522 €0.00091429 €0.00101249 €0.00097893 - €10,447
May-17 2022 €0.00097838 €0.00088049 €0.00104355 €0.00097096 - €10,813
May-16 2022 €0.00097039 €0.00096839 €0.00101701 €0.00098828 - €10,725
May-15 2022 €0.00106773 €0.00096415 €0.00106773 €0.00100012 - €11,801
May-14 2022 €0.00099338 €0.00091341 €0.00099657 €0.00092465 - €10,979
May-13 2022 €0.00092362 €0.00092291 €0.00102651 €0.00094401 - €10,208
May-12 2022 €0.00094341 €0.00085096 €0.00097732 €0.00093176 €5 €10,427
May-11 2022 €0.00092725 €0.00088637 €0.00102247 €0.0010104 €2 €10,248
May-10 2022 €0.00101015 €0.00099813 €0.00109482 €0.00106752 - €11,164
May-09 2022 €0.00106811 €0.00097579 €0.00107229 €0.00100543 €3 €11,805
May-08 2022 €0.00100416 €0.00100416 €0.00114456 €0.00105656 €1 €11,098
May-07 2022 €0.00105684 €0.00101388 €0.0010649 €0.00101388 €1 €11,681
May-06 2022 €0.00110822 €0.00104224 €0.00110822 €0.00105194 - €12,249
May-05 2022 €0.00104972 €0.00104486 €0.00112245 €0.00104758 €3 €11,602

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93082 EUR.