Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00165572 NZ$0.00164149 NZ$0.00170222 NZ$0.00169597 - NZ$18,298
May-18 2022 NZ$0.0016968 NZ$0.00164128 NZ$0.00181755 NZ$0.00175731 - NZ$18,753
May-17 2022 NZ$0.00175632 NZ$0.00158059 NZ$0.0018733 NZ$0.00174299 - NZ$19,411
May-16 2022 NZ$0.00174198 NZ$0.00173839 NZ$0.00182567 NZ$0.0017741 - NZ$19,253
May-15 2022 NZ$0.00191671 NZ$0.00173078 NZ$0.00191671 NZ$0.00179535 - NZ$21,184
May-14 2022 NZ$0.00178325 NZ$0.00163969 NZ$0.00178896 NZ$0.00165988 - NZ$19,709
May-13 2022 NZ$0.00165801 NZ$0.00165674 NZ$0.00184271 NZ$0.00169463 - NZ$18,325
May-12 2022 NZ$0.00169354 NZ$0.00152758 NZ$0.00175441 NZ$0.00167263 NZ$8 NZ$18,718
May-11 2022 NZ$0.00166454 NZ$0.00159115 NZ$0.00183547 NZ$0.0018138 NZ$3 NZ$18,397
May-10 2022 NZ$0.00181335 NZ$0.00179178 NZ$0.00196535 NZ$0.00191634 - NZ$20,041
May-09 2022 NZ$0.00191739 NZ$0.00175166 NZ$0.0019249 NZ$0.00180488 NZ$5 NZ$21,191
May-08 2022 NZ$0.00180261 NZ$0.00180261 NZ$0.00205463 NZ$0.00189666 NZ$2 NZ$19,923
May-07 2022 NZ$0.00189717 NZ$0.00182004 NZ$0.00191163 NZ$0.00182004 NZ$2 NZ$20,969
May-06 2022 NZ$0.00198941 NZ$0.00187097 NZ$0.00198941 NZ$0.00188836 - NZ$21,988
May-05 2022 NZ$0.00188438 NZ$0.00187566 NZ$0.00201494 NZ$0.00188055 NZ$5 NZ$20,827

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.