Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00089905 CHF0.00089133 CHF0.0009243 CHF0.00092091 - CHF9,936
May-18 2022 CHF0.00092136 CHF0.00089121 CHF0.00098693 CHF0.00095422 - CHF10,183
May-17 2022 CHF0.00095368 CHF0.00085826 CHF0.0010172 CHF0.00094644 - CHF10,540
May-16 2022 CHF0.00094589 CHF0.00094394 CHF0.00099134 CHF0.00096333 - CHF10,454
May-15 2022 CHF0.00104077 CHF0.00093981 CHF0.00104077 CHF0.00097487 - CHF11,503
May-14 2022 CHF0.0009683 CHF0.00089035 CHF0.00097141 CHF0.00090131 - CHF10,702
May-13 2022 CHF0.0009003 CHF0.00089961 CHF0.00100059 CHF0.00092018 - CHF9,951
May-12 2022 CHF0.00091959 CHF0.00082948 CHF0.00095264 CHF0.00090824 CHF5 CHF10,164
May-11 2022 CHF0.00090384 CHF0.00086399 CHF0.00099666 CHF0.00098489 CHF2 CHF9,990
May-10 2022 CHF0.00098464 CHF0.00097294 CHF0.00106718 CHF0.00104057 - CHF10,882
May-09 2022 CHF0.00104114 CHF0.00095115 CHF0.00104522 CHF0.00098005 CHF3 CHF11,507
May-08 2022 CHF0.00097881 CHF0.00097881 CHF0.00111566 CHF0.00102988 CHF1 CHF10,818
May-07 2022 CHF0.00103016 CHF0.00098828 CHF0.00103801 CHF0.00098828 CHF1 CHF11,386
May-06 2022 CHF0.00108024 CHF0.00101593 CHF0.00108024 CHF0.00102538 - CHF11,939
May-05 2022 CHF0.00102321 CHF0.00101848 CHF0.00109411 CHF0.00102114 CHF3 CHF11,309

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.