Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00135388 CA$0.00134225 CA$0.0013919 CA$0.0013868 - CA$14,963
May-18 2022 CA$0.00138748 CA$0.00134207 CA$0.00148621 CA$0.00143695 - CA$15,334
May-17 2022 CA$0.00143615 CA$0.00129245 CA$0.0015318 CA$0.00142525 - CA$15,873
May-16 2022 CA$0.00142442 CA$0.00142148 CA$0.00149285 CA$0.00145068 - CA$15,743
May-15 2022 CA$0.00156729 CA$0.00141526 CA$0.00156729 CA$0.00146806 - CA$17,322
May-14 2022 CA$0.00145817 CA$0.00134077 CA$0.00146284 CA$0.00135728 - CA$16,116
May-13 2022 CA$0.00135576 CA$0.00135472 CA$0.00150679 CA$0.0013857 - CA$14,985
May-12 2022 CA$0.00138481 CA$0.00124911 CA$0.00143459 CA$0.00136771 CA$7 CA$15,306
May-11 2022 CA$0.0013611 CA$0.00130109 CA$0.00150087 CA$0.00148314 CA$3 CA$15,043
May-10 2022 CA$0.00148277 CA$0.00146514 CA$0.00160707 CA$0.00156699 - CA$16,388
May-09 2022 CA$0.00156785 CA$0.00143234 CA$0.00157399 CA$0.00147586 CA$4 CA$17,328
May-08 2022 CA$0.00147399 CA$0.00147399 CA$0.00168007 CA$0.0015509 CA$1 CA$16,291
May-07 2022 CA$0.00155132 CA$0.00148825 CA$0.00156314 CA$0.00148825 CA$1 CA$17,146
May-06 2022 CA$0.00162674 CA$0.00152989 CA$0.00162674 CA$0.00154412 - CA$17,980
May-05 2022 CA$0.00154086 CA$0.00153373 CA$0.00164762 CA$0.00153773 CA$4 CA$17,030

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.