Market Cap Bs.86.63T -3.8%
Volume 24h Bs.4.64T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.388517 Bs.0.387179 Bs.0.395378 Bs.0.394981 Bs.478,927 -
May-09 2024 Bs.0.395173 Bs.0.392036 Bs.0.395412 Bs.0.392831 Bs.492,436 -
May-08 2024 Bs.0.392318 Bs.0.392318 Bs.0.393541 Bs.0.392799 Bs.496,412 -
May-07 2024 Bs.0.392499 Bs.0.390212 Bs.0.394403 Bs.0.393937 Bs.512,071 -
May-06 2024 Bs.0.394049 Bs.0.394049 Bs.0.398691 Bs.0.394799 Bs.503,159 -
May-05 2024 Bs.0.393523 Bs.0.388655 Bs.0.395617 Bs.0.388865 Bs.455,630 -
May-04 2024 Bs.0.388723 Bs.0.387711 Bs.0.399801 Bs.0.399801 Bs.352,689 -
May-03 2024 Bs.0.399767 Bs.0.399041 Bs.0.404267 Bs.0.402707 Bs.11,623 -
May-02 2024 Bs.0.402761 Bs.0.402591 Bs.0.403956 Bs.0.402591 Bs.106,291 -
May-01 2024 Bs.0.40249 Bs.0.402426 Bs.0.417877 Bs.0.41764 Bs.123,501 -
Apr-30 2024 Bs.0.417586 Bs.0.417419 Bs.0.420606 Bs.0.420466 Bs.294,849 -
Apr-29 2024 Bs.0.420458 Bs.0.41589 Bs.0.50272 Bs.0.50272 Bs.404,440 -
Apr-28 2024 Bs.0.505522 Bs.0.465135 Bs.0.548851 Bs.0.548851 Bs.522,207 -
Apr-27 2024 Bs.0.549026 Bs.0.477645 Bs.0.549026 Bs.0.478678 Bs.569,256 -
Apr-26 2024 Bs.0.478532 Bs.0.476635 Bs.0.478942 Bs.0.478522 Bs.509,309 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.