Market Cap Tk277.38T -0.06%
Volume 24h Tk8.93T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.2429 Tk1.2387 Tk1.2649 Tk1.2636 Tk1,532,229 -
May-09 2024 Tk1.2642 Tk1.2542 Tk1.2650 Tk1.2567 Tk1,575,449 -
May-08 2024 Tk1.2551 Tk1.2551 Tk1.2590 Tk1.2566 Tk1,588,170 -
May-07 2024 Tk1.2557 Tk1.2484 Tk1.2618 Tk1.2603 Tk1,638,266 -
May-06 2024 Tk1.2606 Tk1.2606 Tk1.2755 Tk1.2630 Tk1,609,754 -
May-05 2024 Tk1.2589 Tk1.2434 Tk1.2656 Tk1.2440 Tk1,457,696 -
May-04 2024 Tk1.2436 Tk1.2404 Tk1.2790 Tk1.2790 Tk1,128,355 -
May-03 2024 Tk1.2789 Tk1.2766 Tk1.2933 Tk1.2883 Tk37,185 -
May-02 2024 Tk1.2885 Tk1.2880 Tk1.2923 Tk1.2880 Tk340,057 -
May-01 2024 Tk1.2876 Tk1.2874 Tk1.3369 Tk1.3361 Tk395,115 -
Apr-30 2024 Tk1.3359 Tk1.3354 Tk1.3456 Tk1.3451 Tk943,309 -
Apr-29 2024 Tk1.3451 Tk1.3305 Tk1.6083 Tk1.6083 Tk1,293,923 -
Apr-28 2024 Tk1.6173 Tk1.4881 Tk1.7559 Tk1.7559 Tk1,670,694 -
Apr-27 2024 Tk1.7564 Tk1.5281 Tk1.7564 Tk1.5314 Tk1,821,218 -
Apr-26 2024 Tk1.5309 Tk1.5248 Tk1.5322 Tk1.5309 Tk1,629,429 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1072 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.