Market Cap CA$3.26T 0.36%
Volume 24h CA$117.21B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.014545 CA$0.014494 CA$0.014801 CA$0.014787 CA$17,930 -
May-09 2024 CA$0.014794 CA$0.014676 CA$0.014803 CA$0.014706 CA$18,435 -
May-08 2024 CA$0.014687 CA$0.014687 CA$0.014733 CA$0.014705 CA$18,584 -
May-07 2024 CA$0.014694 CA$0.014608 CA$0.014765 CA$0.014747 CA$19,171 -
May-06 2024 CA$0.014752 CA$0.014752 CA$0.014925 CA$0.01478 CA$18,837 -
May-05 2024 CA$0.014732 CA$0.01455 CA$0.01481 CA$0.014558 CA$17,058 -
May-04 2024 CA$0.014552 CA$0.014514 CA$0.014967 CA$0.014967 CA$13,204 -
May-03 2024 CA$0.014966 CA$0.014939 CA$0.015134 CA$0.015076 CA$435 -
May-02 2024 CA$0.015078 CA$0.015071 CA$0.015123 CA$0.015071 CA$3,979 -
May-01 2024 CA$0.015068 CA$0.015065 CA$0.015644 CA$0.015635 CA$4,624 -
Apr-30 2024 CA$0.015633 CA$0.015627 CA$0.015746 CA$0.015741 CA$11,038 -
Apr-29 2024 CA$0.01574 CA$0.015569 CA$0.01882 CA$0.01882 CA$15,141 -
Apr-28 2024 CA$0.018925 CA$0.017413 CA$0.020547 CA$0.020547 CA$19,550 -
Apr-27 2024 CA$0.020554 CA$0.017881 CA$0.020554 CA$0.01792 CA$21,311 -
Apr-26 2024 CA$0.017914 CA$0.017843 CA$0.01793 CA$0.017914 CA$19,067 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.