Market Cap R44.07T 0.43%
Volume 24h R1.47T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.197308 R0.196629 R0.200792 R0.200591 R243,223 -
May-09 2024 R0.200689 R0.199095 R0.20081 R0.199499 R250,084 -
May-08 2024 R0.199239 R0.199239 R0.19986 R0.199483 R252,103 -
May-07 2024 R0.199331 R0.198169 R0.200298 R0.200061 R260,055 -
May-06 2024 R0.200118 R0.200118 R0.202475 R0.200498 R255,530 -
May-05 2024 R0.19985 R0.197378 R0.200914 R0.197485 R231,392 -
May-04 2024 R0.197413 R0.196899 R0.203039 R0.203039 R179,113 -
May-03 2024 R0.203022 R0.202653 R0.205307 R0.204515 R5,903 -
May-02 2024 R0.204542 R0.204456 R0.205149 R0.204456 R53,980 -
May-01 2024 R0.204405 R0.204372 R0.212219 R0.212098 R62,720 -
Apr-30 2024 R0.212071 R0.211986 R0.213605 R0.213534 R149,739 -
Apr-29 2024 R0.213529 R0.21121 R0.255306 R0.255306 R205,395 -
Apr-28 2024 R0.25673 R0.236219 R0.278734 R0.278734 R265,203 -
Apr-27 2024 R0.278823 R0.242572 R0.278823 R0.243096 R289,097 -
Apr-26 2024 R0.243022 R0.242059 R0.24323 R0.243018 R258,653 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1072 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.