Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 41 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$9.373 AR$9.341 AR$9.539 AR$9.529 AR$11,555,130 -
May-09 2024 AR$9.534 AR$9.458 AR$9.540 AR$9.477 AR$11,881,069 -
May-08 2024 AR$9.465 AR$9.465 AR$9.495 AR$9.477 AR$11,977,001 -
May-07 2024 AR$9.469 AR$9.414 AR$9.515 AR$9.504 AR$12,354,796 -
May-06 2024 AR$9.507 AR$9.507 AR$9.619 AR$9.525 AR$12,139,779 -
May-05 2024 AR$9.494 AR$9.377 AR$9.545 AR$9.382 AR$10,993,046 -
May-04 2024 AR$9.378 AR$9.354 AR$9.646 AR$9.646 AR$8,509,359 -
May-03 2024 AR$9.645 AR$9.627 AR$9.753 AR$9.716 AR$280,426 -
May-02 2024 AR$9.717 AR$9.713 AR$9.746 AR$9.713 AR$2,564,500 -
May-01 2024 AR$9.710 AR$9.709 AR$10.08 AR$10.07 AR$2,979,712 -
Apr-30 2024 AR$10.07 AR$10.07 AR$10.14 AR$10.14 AR$7,113,861 -
Apr-29 2024 AR$10.14 AR$10.03 AR$12.12 AR$12.12 AR$9,757,974 -
Apr-28 2024 AR$12.19 AR$11.22 AR$13.24 AR$13.24 AR$12,599,352 -
Apr-27 2024 AR$13.24 AR$11.52 AR$13.24 AR$11.54 AR$13,734,512 -
Apr-26 2024 AR$11.54 AR$11.49 AR$11.55 AR$11.54 AR$12,288,157 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.