Market Cap NZ$3.93T -0.18%
Volume 24h NZ$122.42B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.017923 NZ$0.017576 NZ$0.017933 NZ$0.017671 NZ$20,113 -
May-10 2024 NZ$0.017665 NZ$0.017604 NZ$0.017977 NZ$0.017959 NZ$21,776 -
May-09 2024 NZ$0.017967 NZ$0.017825 NZ$0.017978 NZ$0.017861 NZ$22,390 -
May-08 2024 NZ$0.017837 NZ$0.017837 NZ$0.017893 NZ$0.017859 NZ$22,571 -
May-07 2024 NZ$0.017846 NZ$0.017742 NZ$0.017932 NZ$0.017911 NZ$23,283 -
May-06 2024 NZ$0.017916 NZ$0.017916 NZ$0.018127 NZ$0.01795 NZ$22,878 -
May-05 2024 NZ$0.017892 NZ$0.017671 NZ$0.017987 NZ$0.01768 NZ$20,717 -
May-04 2024 NZ$0.017674 NZ$0.017628 NZ$0.018178 NZ$0.018178 NZ$16,036 -
May-03 2024 NZ$0.018176 NZ$0.018143 NZ$0.018381 NZ$0.01831 NZ$528 -
May-02 2024 NZ$0.018312 NZ$0.018305 NZ$0.018367 NZ$0.018305 NZ$4,833 -
May-01 2024 NZ$0.0183 NZ$0.018297 NZ$0.019 NZ$0.018989 NZ$5,615 -
Apr-30 2024 NZ$0.018986 NZ$0.018979 NZ$0.019124 NZ$0.019117 NZ$13,406 -
Apr-29 2024 NZ$0.019117 NZ$0.018909 NZ$0.022857 NZ$0.022857 NZ$18,389 -
Apr-28 2024 NZ$0.022985 NZ$0.021148 NZ$0.024955 NZ$0.024955 NZ$23,744 -
Apr-27 2024 NZ$0.024963 NZ$0.021717 NZ$0.024963 NZ$0.021764 NZ$25,883 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1073 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.