Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.018203 | NZ$0.01817 | NZ$0.018408 | NZ$0.018337 | NZ$529 | - |
May-02 2024 | NZ$0.01834 | NZ$0.018332 | NZ$0.018394 | NZ$0.018332 | NZ$4,840 | - |
May-01 2024 | NZ$0.018327 | NZ$0.018324 | NZ$0.019028 | NZ$0.019017 | NZ$5,624 | - |
Apr-30 2024 | NZ$0.019015 | NZ$0.019007 | NZ$0.019152 | NZ$0.019146 | NZ$13,426 | - |
Apr-29 2024 | NZ$0.019146 | NZ$0.018938 | NZ$0.022891 | NZ$0.022891 | NZ$18,417 | - |
Apr-28 2024 | NZ$0.023019 | NZ$0.02118 | NZ$0.024992 | NZ$0.024992 | NZ$23,779 | - |
Apr-27 2024 | NZ$0.025 | NZ$0.02175 | NZ$0.025 | NZ$0.021797 | NZ$25,922 | - |
Apr-26 2024 | NZ$0.02179 | NZ$0.021704 | NZ$0.021809 | NZ$0.02179 | NZ$23,192 | - |
Apr-25 2024 | NZ$0.021743 | NZ$0.02174 | NZ$0.021815 | NZ$0.021769 | NZ$23,176 | - |
Apr-24 2024 | NZ$0.021737 | NZ$0.021577 | NZ$0.021763 | NZ$0.021577 | NZ$23,977 | - |
Apr-23 2024 | NZ$0.021572 | NZ$0.021572 | NZ$0.024547 | NZ$0.024543 | NZ$20,377 | - |
Apr-22 2024 | NZ$0.024605 | NZ$0.022876 | NZ$0.026135 | NZ$0.02289 | NZ$23,333 | - |
Apr-21 2024 | NZ$0.022865 | NZ$0.022865 | NZ$0.022914 | NZ$0.022877 | NZ$23,484 | - |
Apr-20 2024 | NZ$0.022907 | NZ$0.022876 | NZ$0.022925 | NZ$0.022902 | NZ$23,194 | - |
Apr-19 2024 | NZ$0.022902 | NZ$0.022878 | NZ$0.022939 | NZ$0.022914 | NZ$22,887 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.