Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00871965 | £0.00870382 | £0.00881779 | £0.00878377 | £254 | - |
May-02 2024 | £0.00878495 | £0.00878125 | £0.00881102 | £0.00878125 | £2,318 | - |
May-01 2024 | £0.00877904 | £0.00877765 | £0.00911465 | £0.00910949 | £2,694 | - |
Apr-30 2024 | £0.00910832 | £0.00910467 | £0.00917419 | £0.00917113 | £6,431 | - |
Apr-29 2024 | £0.00917095 | £0.00907133 | £0.010965 | £0.010965 | £8,822 | - |
Apr-28 2024 | £0.011026 | £0.010145 | £0.011971 | £0.011971 | £11,390 | - |
Apr-27 2024 | £0.011975 | £0.010418 | £0.011975 | £0.01044 | £12,417 | - |
Apr-26 2024 | £0.010437 | £0.010396 | £0.010446 | £0.010437 | £11,109 | - |
Apr-25 2024 | £0.010415 | £0.010413 | £0.010449 | £0.010427 | £11,101 | - |
Apr-24 2024 | £0.010412 | £0.010335 | £0.010424 | £0.010335 | £11,485 | - |
Apr-23 2024 | £0.010333 | £0.010333 | £0.011758 | £0.011756 | £9,760 | - |
Apr-22 2024 | £0.011786 | £0.010957 | £0.012518 | £0.010964 | £11,176 | - |
Apr-21 2024 | £0.010952 | £0.010952 | £0.010975 | £0.010958 | £11,249 | - |
Apr-20 2024 | £0.010972 | £0.010957 | £0.010981 | £0.01097 | £11,110 | - |
Apr-19 2024 | £0.01097 | £0.010958 | £0.010987 | £0.010975 | £10,963 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.