Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.185675 | MX$0.185338 | MX$0.187765 | MX$0.187041 | MX$5,398 | - |
May-02 2024 | MX$0.187066 | MX$0.186987 | MX$0.187621 | MX$0.186987 | MX$49,368 | - |
May-01 2024 | MX$0.18694 | MX$0.18691 | MX$0.194086 | MX$0.193977 | MX$57,361 | - |
Apr-30 2024 | MX$0.193952 | MX$0.193874 | MX$0.195354 | MX$0.195289 | MX$136,945 | - |
Apr-29 2024 | MX$0.195285 | MX$0.193164 | MX$0.233493 | MX$0.233493 | MX$187,846 | - |
Apr-28 2024 | MX$0.234794 | MX$0.216036 | MX$0.254919 | MX$0.254919 | MX$242,544 | - |
Apr-27 2024 | MX$0.255 | MX$0.221846 | MX$0.255 | MX$0.222326 | MX$264,396 | - |
Apr-26 2024 | MX$0.222258 | MX$0.221377 | MX$0.222449 | MX$0.222254 | MX$236,553 | - |
Apr-25 2024 | MX$0.221781 | MX$0.221749 | MX$0.222515 | MX$0.222042 | MX$236,387 | - |
Apr-24 2024 | MX$0.22172 | MX$0.220088 | MX$0.221981 | MX$0.220088 | MX$244,562 | - |
Apr-23 2024 | MX$0.220037 | MX$0.220037 | MX$0.250376 | MX$0.250341 | MX$207,839 | - |
Apr-22 2024 | MX$0.25097 | MX$0.233336 | MX$0.266573 | MX$0.233479 | MX$237,989 | - |
Apr-21 2024 | MX$0.233223 | MX$0.233223 | MX$0.233718 | MX$0.233349 | MX$239,534 | - |
Apr-20 2024 | MX$0.233655 | MX$0.233331 | MX$0.233831 | MX$0.233604 | MX$236,579 | - |
Apr-19 2024 | MX$0.233599 | MX$0.233354 | MX$0.233976 | MX$0.23372 | MX$233,444 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.