Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.01016 | €0.010142 | €0.010275 | €0.010235 | €295 | - |
May-02 2024 | €0.010236 | €0.010232 | €0.010267 | €0.010232 | €2,702 | - |
May-01 2024 | €0.010229 | €0.010228 | €0.010621 | €0.010615 | €3,139 | - |
Apr-30 2024 | €0.010613 | €0.010609 | €0.01069 | €0.010686 | €7,494 | - |
Apr-29 2024 | €0.010686 | €0.01057 | €0.012777 | €0.012777 | €10,280 | - |
Apr-28 2024 | €0.012848 | €0.011822 | €0.013949 | €0.013949 | €13,273 | - |
Apr-27 2024 | €0.013954 | €0.01214 | €0.013954 | €0.012166 | €14,469 | - |
Apr-26 2024 | €0.012162 | €0.012114 | €0.012173 | €0.012162 | €12,945 | - |
Apr-25 2024 | €0.012136 | €0.012134 | €0.012176 | €0.01215 | €12,936 | - |
Apr-24 2024 | €0.012133 | €0.012043 | €0.012147 | €0.012043 | €13,383 | - |
Apr-23 2024 | €0.012041 | €0.012041 | €0.013701 | €0.013699 | €11,374 | - |
Apr-22 2024 | €0.013733 | €0.012768 | €0.014587 | €0.012776 | €13,024 | - |
Apr-21 2024 | €0.012762 | €0.012762 | €0.012789 | €0.012769 | €13,108 | - |
Apr-20 2024 | €0.012786 | €0.012768 | €0.012795 | €0.012783 | €12,946 | - |
Apr-19 2024 | €0.012783 | €0.012769 | €0.012803 | €0.012789 | €12,775 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.