Cap Mercado €2.30T 6.07%
Volumen 24h €121.31B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.01016 €0.010142 €0.010275 €0.010235 €295 -
May-02 2024 €0.010236 €0.010232 €0.010267 €0.010232 €2,702 -
May-01 2024 €0.010229 €0.010228 €0.010621 €0.010615 €3,139 -
Apr-30 2024 €0.010613 €0.010609 €0.01069 €0.010686 €7,494 -
Apr-29 2024 €0.010686 €0.01057 €0.012777 €0.012777 €10,280 -
Apr-28 2024 €0.012848 €0.011822 €0.013949 €0.013949 €13,273 -
Apr-27 2024 €0.013954 €0.01214 €0.013954 €0.012166 €14,469 -
Apr-26 2024 €0.012162 €0.012114 €0.012173 €0.012162 €12,945 -
Apr-25 2024 €0.012136 €0.012134 €0.012176 €0.01215 €12,936 -
Apr-24 2024 €0.012133 €0.012043 €0.012147 €0.012043 €13,383 -
Apr-23 2024 €0.012041 €0.012041 €0.013701 €0.013699 €11,374 -
Apr-22 2024 €0.013733 €0.012768 €0.014587 €0.012776 €13,024 -
Apr-21 2024 €0.012762 €0.012762 €0.012789 €0.012769 €13,108 -
Apr-20 2024 €0.012786 €0.012768 €0.012795 €0.012783 €12,946 -
Apr-19 2024 €0.012783 €0.012769 €0.012803 €0.012789 €12,775 -

Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1065 días, desde el día 04-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.