Cap Mercado CA$3.35T
3.95%
Volumen 24h CA$201.72B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.014958 | CA$0.014931 | CA$0.015126 | CA$0.015068 | CA$435 | - |
May-02 2024 | CA$0.01507 | CA$0.015064 | CA$0.015115 | CA$0.015064 | CA$3,977 | - |
May-01 2024 | CA$0.01506 | CA$0.015058 | CA$0.015636 | CA$0.015627 | CA$4,621 | - |
Apr-30 2024 | CA$0.015625 | CA$0.015619 | CA$0.015738 | CA$0.015733 | CA$11,033 | - |
Apr-29 2024 | CA$0.015732 | CA$0.015561 | CA$0.01881 | CA$0.01881 | CA$15,133 | - |
Apr-28 2024 | CA$0.018915 | CA$0.017404 | CA$0.020536 | CA$0.020536 | CA$19,540 | - |
Apr-27 2024 | CA$0.020543 | CA$0.017872 | CA$0.020543 | CA$0.017911 | CA$21,301 | - |
Apr-26 2024 | CA$0.017905 | CA$0.017834 | CA$0.017921 | CA$0.017905 | CA$19,057 | - |
Apr-25 2024 | CA$0.017867 | CA$0.017864 | CA$0.017926 | CA$0.017888 | CA$19,044 | - |
Apr-24 2024 | CA$0.017862 | CA$0.01773 | CA$0.017883 | CA$0.01773 | CA$19,703 | - |
Apr-23 2024 | CA$0.017726 | CA$0.017726 | CA$0.020171 | CA$0.020168 | CA$16,744 | - |
Apr-22 2024 | CA$0.020218 | CA$0.018798 | CA$0.021475 | CA$0.018809 | CA$19,173 | - |
Apr-21 2024 | CA$0.018789 | CA$0.018789 | CA$0.018828 | CA$0.018799 | CA$19,298 | - |
Apr-20 2024 | CA$0.018823 | CA$0.018797 | CA$0.018838 | CA$0.018819 | CA$19,059 | - |
Apr-19 2024 | CA$0.018819 | CA$0.018799 | CA$0.018849 | CA$0.018829 | CA$18,807 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.