Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.085477 | HK$0.085322 | HK$0.086439 | HK$0.086106 | HK$2,485 | - |
May-02 2024 | HK$0.086117 | HK$0.086081 | HK$0.086373 | HK$0.086081 | HK$22,727 | - |
May-01 2024 | HK$0.086059 | HK$0.086046 | HK$0.089349 | HK$0.089299 | HK$26,407 | - |
Apr-30 2024 | HK$0.089287 | HK$0.089251 | HK$0.089933 | HK$0.089903 | HK$63,044 | - |
Apr-29 2024 | HK$0.089901 | HK$0.088925 | HK$0.10749 | HK$0.10749 | HK$86,477 | - |
Apr-28 2024 | HK$0.10809 | HK$0.099454 | HK$0.117354 | HK$0.117354 | HK$111,657 | - |
Apr-27 2024 | HK$0.117391 | HK$0.102129 | HK$0.117391 | HK$0.10235 | HK$121,717 | - |
Apr-26 2024 | HK$0.102318 | HK$0.101913 | HK$0.102406 | HK$0.102316 | HK$108,900 | - |
Apr-25 2024 | HK$0.102099 | HK$0.102084 | HK$0.102437 | HK$0.102219 | HK$108,823 | - |
Apr-24 2024 | HK$0.102071 | HK$0.10132 | HK$0.102191 | HK$0.10132 | HK$112,586 | - |
Apr-23 2024 | HK$0.101296 | HK$0.101296 | HK$0.115263 | HK$0.115247 | HK$95,681 | - |
Apr-22 2024 | HK$0.115536 | HK$0.107418 | HK$0.122719 | HK$0.107484 | HK$109,561 | - |
Apr-21 2024 | HK$0.107366 | HK$0.107366 | HK$0.107594 | HK$0.107424 | HK$110,272 | - |
Apr-20 2024 | HK$0.107565 | HK$0.107416 | HK$0.107646 | HK$0.107541 | HK$108,911 | - |
Apr-19 2024 | HK$0.107539 | HK$0.107426 | HK$0.107713 | HK$0.107595 | HK$107,468 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.