Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 38 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.083099 HK$0.082813 HK$0.084566 HK$0.084481 HK$102,437 -
May-09 2024 HK$0.084522 HK$0.083851 HK$0.084574 HK$0.084021 HK$105,326 -
May-08 2024 HK$0.083912 HK$0.083912 HK$0.084173 HK$0.084015 HK$106,177 -
May-07 2024 HK$0.08395 HK$0.083461 HK$0.084358 HK$0.084258 HK$109,526 -
May-06 2024 HK$0.084282 HK$0.084282 HK$0.085275 HK$0.084442 HK$107,620 -
May-05 2024 HK$0.084169 HK$0.083128 HK$0.084617 HK$0.083173 HK$97,454 -
May-04 2024 HK$0.083143 HK$0.082926 HK$0.085512 HK$0.085512 HK$75,436 -
May-03 2024 HK$0.085505 HK$0.08535 HK$0.086467 HK$0.086134 HK$2,486 -
May-02 2024 HK$0.086145 HK$0.086109 HK$0.086401 HK$0.086109 HK$22,734 -
May-01 2024 HK$0.086087 HK$0.086074 HK$0.089378 HK$0.089328 HK$26,415 -
Apr-30 2024 HK$0.089316 HK$0.089281 HK$0.089962 HK$0.089932 HK$63,065 -
Apr-29 2024 HK$0.089931 HK$0.088954 HK$0.107525 HK$0.107525 HK$86,505 -
Apr-28 2024 HK$0.108125 HK$0.099486 HK$0.117392 HK$0.117392 HK$111,694 -
Apr-27 2024 HK$0.11743 HK$0.102162 HK$0.11743 HK$0.102383 HK$121,757 -
Apr-26 2024 HK$0.102352 HK$0.101946 HK$0.102439 HK$0.10235 HK$108,935 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.