Market Cap CHF2.16T 0.36%
Volume 24h CHF77.68B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00963927 CHF0.00960607 CHF0.00980949 CHF0.00979965 CHF11,882 -
May-09 2024 CHF0.00980441 CHF0.00972658 CHF0.00981034 CHF0.00974629 CHF12,218 -
May-08 2024 CHF0.00973358 CHF0.00973358 CHF0.00976392 CHF0.00974551 CHF12,316 -
May-07 2024 CHF0.00973807 CHF0.00968132 CHF0.00978531 CHF0.00977374 CHF12,705 -
May-06 2024 CHF0.00977653 CHF0.00977653 CHF0.0098917 CHF0.00979512 CHF12,484 -
May-05 2024 CHF0.00976346 CHF0.00964269 CHF0.00981543 CHF0.00964791 CHF11,304 -
May-04 2024 CHF0.00964438 CHF0.00961928 CHF0.00991922 CHF0.00991922 CHF8,750 -
May-03 2024 CHF0.00991839 CHF0.00990039 CHF0.01003 CHF0.00999133 CHF288 -
May-02 2024 CHF0.00999267 CHF0.00998846 CHF0.010022 CHF0.00998846 CHF2,637 -
May-01 2024 CHF0.00998595 CHF0.00998437 CHF0.010367 CHF0.010361 CHF3,064 -
Apr-30 2024 CHF0.01036 CHF0.010356 CHF0.010435 CHF0.010431 CHF7,315 -
Apr-29 2024 CHF0.010431 CHF0.010318 CHF0.012472 CHF0.012472 CHF10,034 -
Apr-28 2024 CHF0.012542 CHF0.01154 CHF0.013617 CHF0.013617 CHF12,956 -
Apr-27 2024 CHF0.013621 CHF0.01185 CHF0.013621 CHF0.011876 CHF14,123 -
Apr-26 2024 CHF0.011872 CHF0.011825 CHF0.011882 CHF0.011872 CHF12,636 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.