Market Cap zł9.49T -3.28%
Volume 24h zł479.95B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 23 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.042485 zł0.042338 zł0.043235 zł0.043192 zł52,372 -
May-09 2024 zł0.043213 zł0.04287 zł0.043239 zł0.042957 zł53,849 -
May-08 2024 zł0.042901 zł0.042901 zł0.043034 zł0.042953 zł54,284 -
May-07 2024 zł0.04292 zł0.04267 zł0.043129 zł0.043078 zł55,996 -
May-06 2024 zł0.04309 zł0.04309 zł0.043597 zł0.043172 zł55,022 -
May-05 2024 zł0.043032 zł0.0425 zł0.043261 zł0.042523 zł49,824 -
May-04 2024 zł0.042507 zł0.042397 zł0.043719 zł0.043719 zł38,567 -
May-03 2024 zł0.043715 zł0.043636 zł0.044207 zł0.044037 zł1,271 -
May-02 2024 zł0.044042 zł0.044024 zł0.044173 zł0.044024 zł11,623 -
May-01 2024 zł0.044013 zł0.044006 zł0.045695 zł0.04567 zł13,505 -
Apr-30 2024 zł0.045664 zł0.045645 zł0.045994 zł0.045979 zł32,242 -
Apr-29 2024 zł0.045978 zł0.045478 zł0.054973 zł0.054973 zł44,226 -
Apr-28 2024 zł0.05528 zł0.050863 zł0.060018 zł0.060018 zł57,105 -
Apr-27 2024 zł0.060037 zł0.052231 zł0.060037 zł0.052344 zł62,250 -
Apr-26 2024 zł0.052328 zł0.052121 zł0.052373 zł0.052327 zł55,694 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.