Market Cap CN¥17.17T 0.04%
Volume 24h CN¥533.85B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.07797 CN¥0.076461 CN¥0.078012 CN¥0.076873 CN¥87,494 -
May-10 2024 CN¥0.076845 CN¥0.07658 CN¥0.078202 CN¥0.078123 CN¥94,727 -
May-09 2024 CN¥0.078161 CN¥0.077541 CN¥0.078208 CN¥0.077698 CN¥97,399 -
May-08 2024 CN¥0.077597 CN¥0.077597 CN¥0.077838 CN¥0.077692 CN¥98,186 -
May-07 2024 CN¥0.077632 CN¥0.07718 CN¥0.078009 CN¥0.077917 CN¥101,283 -
May-06 2024 CN¥0.077939 CN¥0.077939 CN¥0.078857 CN¥0.078087 CN¥99,520 -
May-05 2024 CN¥0.077835 CN¥0.076872 CN¥0.078249 CN¥0.076914 CN¥90,119 -
May-04 2024 CN¥0.076885 CN¥0.076685 CN¥0.079076 CN¥0.079076 CN¥69,759 -
May-03 2024 CN¥0.07907 CN¥0.078926 CN¥0.07996 CN¥0.079651 CN¥2,299 -
May-02 2024 CN¥0.079662 CN¥0.079628 CN¥0.079898 CN¥0.079628 CN¥21,023 -
May-01 2024 CN¥0.079608 CN¥0.079596 CN¥0.082652 CN¥0.082605 CN¥24,427 -
Apr-30 2024 CN¥0.082594 CN¥0.082561 CN¥0.083192 CN¥0.083164 CN¥58,318 -
Apr-29 2024 CN¥0.083162 CN¥0.082259 CN¥0.099433 CN¥0.099433 CN¥79,994 -
Apr-28 2024 CN¥0.099987 CN¥0.091999 CN¥0.108557 CN¥0.108557 CN¥103,288 -
Apr-27 2024 CN¥0.108592 CN¥0.094473 CN¥0.108592 CN¥0.094678 CN¥112,594 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.