Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.050392 RM0.050218 RM0.051282 RM0.05123 RM62,119 -
May-09 2024 RM0.051255 RM0.050848 RM0.051286 RM0.050951 RM63,871 -
May-08 2024 RM0.050885 RM0.050885 RM0.051043 RM0.050947 RM64,387 -
May-07 2024 RM0.050908 RM0.050612 RM0.051155 RM0.051095 RM66,418 -
May-06 2024 RM0.051109 RM0.051109 RM0.051711 RM0.051206 RM65,262 -
May-05 2024 RM0.051041 RM0.05041 RM0.051313 RM0.050437 RM59,097 -
May-04 2024 RM0.050418 RM0.050287 RM0.051855 RM0.051855 RM45,745 -
May-03 2024 RM0.051851 RM0.051757 RM0.052434 RM0.052232 RM1,508 -
May-02 2024 RM0.052239 RM0.052217 RM0.052394 RM0.052217 RM13,786 -
May-01 2024 RM0.052204 RM0.052196 RM0.0542 RM0.054169 RM16,018 -
Apr-30 2024 RM0.054162 RM0.05414 RM0.054554 RM0.054536 RM38,243 -
Apr-29 2024 RM0.054535 RM0.053942 RM0.065204 RM0.065204 RM52,457 -
Apr-28 2024 RM0.065568 RM0.060329 RM0.071188 RM0.071188 RM67,732 -
Apr-27 2024 RM0.07121 RM0.061952 RM0.07121 RM0.062086 RM73,835 -
Apr-26 2024 RM0.062067 RM0.061821 RM0.06212 RM0.062066 RM66,059 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.