Market Cap AU$3.59T -3.28%
Volume 24h AU$181.62B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 0 Seconds ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.016077 AU$0.016021 AU$0.016361 AU$0.016344 AU$19,819 -
May-09 2024 AU$0.016352 AU$0.016222 AU$0.016362 AU$0.016255 AU$20,378 -
May-08 2024 AU$0.016234 AU$0.016234 AU$0.016285 AU$0.016254 AU$20,542 -
May-07 2024 AU$0.016242 AU$0.016147 AU$0.01632 AU$0.016301 AU$21,190 -
May-06 2024 AU$0.016306 AU$0.016306 AU$0.016498 AU$0.016337 AU$20,821 -
May-05 2024 AU$0.016284 AU$0.016083 AU$0.016371 AU$0.016091 AU$18,855 -
May-04 2024 AU$0.016085 AU$0.016043 AU$0.016544 AU$0.016544 AU$14,595 -
May-03 2024 AU$0.016542 AU$0.016512 AU$0.016729 AU$0.016664 AU$481 -
May-02 2024 AU$0.016666 AU$0.016659 AU$0.016716 AU$0.016659 AU$4,398 -
May-01 2024 AU$0.016655 AU$0.016652 AU$0.017292 AU$0.017282 AU$5,111 -
Apr-30 2024 AU$0.01728 AU$0.017273 AU$0.017405 AU$0.017399 AU$12,201 -
Apr-29 2024 AU$0.017399 AU$0.01721 AU$0.020803 AU$0.020803 AU$16,736 -
Apr-28 2024 AU$0.020919 AU$0.019247 AU$0.022712 AU$0.022712 AU$21,610 -
Apr-27 2024 AU$0.022719 AU$0.019765 AU$0.022719 AU$0.019808 AU$23,557 -
Apr-26 2024 AU$0.019802 AU$0.019723 AU$0.019819 AU$0.019801 AU$21,076 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.