Market Cap MX$39.88T -3.59%
Volume 24h MX$1.78T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.178434 MX$0.177819 MX$0.181585 MX$0.181403 MX$219,957 -
May-09 2024 MX$0.181491 MX$0.18005 MX$0.181601 MX$0.180415 MX$226,161 -
May-08 2024 MX$0.18018 MX$0.18018 MX$0.180741 MX$0.180401 MX$227,987 -
May-07 2024 MX$0.180263 MX$0.179212 MX$0.181137 MX$0.180923 MX$235,179 -
May-06 2024 MX$0.180975 MX$0.180975 MX$0.183107 MX$0.181319 MX$231,086 -
May-05 2024 MX$0.180733 MX$0.178497 MX$0.181695 MX$0.178594 MX$209,257 -
May-04 2024 MX$0.178529 MX$0.178064 MX$0.183616 MX$0.183616 MX$161,979 -
May-03 2024 MX$0.183601 MX$0.183268 MX$0.185667 MX$0.184951 MX$5,338 -
May-02 2024 MX$0.184976 MX$0.184898 MX$0.185525 MX$0.184898 MX$48,816 -
May-01 2024 MX$0.184851 MX$0.184822 MX$0.191918 MX$0.191809 MX$56,720 -
Apr-30 2024 MX$0.191785 MX$0.191708 MX$0.193172 MX$0.193107 MX$135,415 -
Apr-29 2024 MX$0.193103 MX$0.191006 MX$0.230884 MX$0.230884 MX$185,747 -
Apr-28 2024 MX$0.232171 MX$0.213622 MX$0.25207 MX$0.25207 MX$239,834 -
Apr-27 2024 MX$0.252151 MX$0.219368 MX$0.252151 MX$0.219842 MX$261,442 -
Apr-26 2024 MX$0.219775 MX$0.218904 MX$0.219963 MX$0.219771 MX$233,910 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.