Cap Mercado Bs.89.49T
4.09%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.398966 | Bs.0.398241 | Bs.0.403456 | Bs.0.4019 | Bs.11,600 | - |
May-02 2024 | Bs.0.401954 | Bs.0.401784 | Bs.0.403146 | Bs.0.401784 | Bs.106,078 | - |
May-01 2024 | Bs.0.401683 | Bs.0.401619 | Bs.0.417039 | Bs.0.416803 | Bs.123,253 | - |
Apr-30 2024 | Bs.0.416749 | Bs.0.416582 | Bs.0.419763 | Bs.0.419623 | Bs.294,258 | - |
Apr-29 2024 | Bs.0.419615 | Bs.0.415057 | Bs.0.501712 | Bs.0.501712 | Bs.403,629 | - |
Apr-28 2024 | Bs.0.504509 | Bs.0.464202 | Bs.0.54775 | Bs.0.54775 | Bs.521,160 | - |
Apr-27 2024 | Bs.0.547925 | Bs.0.476687 | Bs.0.547925 | Bs.0.477718 | Bs.568,115 | - |
Apr-26 2024 | Bs.0.477572 | Bs.0.475679 | Bs.0.477981 | Bs.0.477563 | Bs.508,288 | - |
Apr-25 2024 | Bs.0.476547 | Bs.0.476478 | Bs.0.478124 | Bs.0.477108 | Bs.507,931 | - |
Apr-24 2024 | Bs.0.476416 | Bs.0.47291 | Bs.0.476977 | Bs.0.47291 | Bs.525,496 | - |
Apr-23 2024 | Bs.0.472799 | Bs.0.472799 | Bs.0.53799 | Bs.0.537914 | Bs.446,589 | - |
Apr-22 2024 | Bs.0.539266 | Bs.0.501376 | Bs.0.572793 | Bs.0.501683 | Bs.511,373 | - |
Apr-21 2024 | Bs.0.501133 | Bs.0.501133 | Bs.0.502196 | Bs.0.501403 | Bs.514,693 | - |
Apr-20 2024 | Bs.0.50206 | Bs.0.501365 | Bs.0.502439 | Bs.0.50195 | Bs.508,342 | - |
Apr-19 2024 | Bs.0.50194 | Bs.0.501413 | Bs.0.502751 | Bs.0.502199 | Bs.501,606 | - |
Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1065 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.