Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00934903 Bs.0.00919293 Bs.0.00942332 Bs.0.00922065 Bs.233 Bs.813,366
May-03 2024 Bs.0.0092299 Bs.0.00864265 Bs.0.0092299 Bs.0.0086591 Bs.230 Bs.803,002
May-02 2024 Bs.0.00868638 Bs.0.00841782 Bs.0.00870438 Bs.0.00854682 Bs.216 Bs.755,715
May-01 2024 Bs.0.00848382 Bs.0.00833226 Bs.0.00890524 Bs.0.00890524 Bs.211 Bs.738,093
Apr-30 2024 Bs.0.0089161 Bs.0.00884976 Bs.0.00944945 Bs.0.00934644 Bs.221 Bs.775,701
Apr-29 2024 Bs.0.00938682 Bs.0.00909088 Bs.0.00938682 Bs.0.00926898 Bs.234 Bs.816,654
Apr-28 2024 Bs.0.00922611 Bs.0.00922611 Bs.0.00941091 Bs.0.00930127 Bs.230 Bs.802,672
Apr-27 2024 Bs.0.00928282 Bs.0.00920129 Bs.0.00934614 Bs.0.00934614 Bs.231 Bs.807,606
Apr-26 2024 Bs.0.00935923 Bs.0.00931365 Bs.0.00946848 Bs.0.0094541 Bs.233 Bs.814,253
Apr-25 2024 Bs.0.00947481 Bs.0.00925639 Bs.0.00951905 Bs.0.00942728 Bs.236 Bs.824,309
Apr-24 2024 Bs.0.00938832 Bs.0.00938189 Bs.0.009809 Bs.0.00976457 Bs.234 Bs.816,784
Apr-23 2024 Bs.0.00971277 Bs.0.00967705 Bs.0.00984241 Bs.0.00980585 Bs.242 Bs.845,011
Apr-22 2024 Bs.0.00984897 Bs.0.00949103 Bs.0.00984897 Bs.0.00954484 Bs.245 Bs.856,861
Apr-21 2024 Bs.0.00952126 Bs.0.00945574 Bs.0.00962351 Bs.0.00950896 Bs.237 Bs.828,350
Apr-20 2024 Bs.0.026939 Bs.0.026436 Bs.0.027122 Bs.0.026536 Bs.258 Bs.2,343,725

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.