Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00023203 CHF0.00022816 CHF0.00023388 CHF0.00022885 CHF6 CHF20,187
May-03 2024 CHF0.00022908 CHF0.0002145 CHF0.00022908 CHF0.00021491 CHF6 CHF19,930
May-02 2024 CHF0.00021559 CHF0.00020892 CHF0.00021603 CHF0.00021212 CHF5 CHF18,756
May-01 2024 CHF0.00021056 CHF0.0002068 CHF0.00022102 CHF0.00022102 CHF5 CHF18,319
Apr-30 2024 CHF0.00022129 CHF0.00021964 CHF0.00023452 CHF0.00023197 CHF5 CHF19,252
Apr-29 2024 CHF0.00023297 CHF0.00022563 CHF0.00023297 CHF0.00023005 CHF6 CHF20,269
Apr-28 2024 CHF0.00022898 CHF0.00022898 CHF0.00023357 CHF0.00023085 CHF6 CHF19,922
Apr-27 2024 CHF0.00023039 CHF0.00022837 CHF0.00023196 CHF0.00023196 CHF6 CHF20,044
Apr-26 2024 CHF0.00023229 CHF0.00023115 CHF0.000235 CHF0.00023464 CHF6 CHF20,209
Apr-25 2024 CHF0.00023515 CHF0.00022973 CHF0.00023625 CHF0.00023397 CHF6 CHF20,459
Apr-24 2024 CHF0.00023301 CHF0.00023285 CHF0.00024345 CHF0.00024235 CHF6 CHF20,272
Apr-23 2024 CHF0.00024106 CHF0.00024017 CHF0.00024428 CHF0.00024337 CHF6 CHF20,973
Apr-22 2024 CHF0.00024444 CHF0.00023556 CHF0.00024444 CHF0.00023689 CHF6 CHF21,267
Apr-21 2024 CHF0.00023631 CHF0.00023468 CHF0.00023884 CHF0.000236 CHF6 CHF20,559
Apr-20 2024 CHF0.00066861 CHF0.00065613 CHF0.00067317 CHF0.00065862 CHF6 CHF58,170

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.