Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00034605 CA$0.00032404 CA$0.00034605 CA$0.00032465 CA$9 CA$30,107
May-02 2024 CA$0.00032568 CA$0.00031561 CA$0.00032635 CA$0.00032044 CA$8 CA$28,334
May-01 2024 CA$0.00031808 CA$0.0003124 CA$0.00033388 CA$0.00033388 CA$8 CA$27,674
Apr-30 2024 CA$0.00033429 CA$0.0003318 CA$0.00035429 CA$0.00035042 CA$8 CA$29,084
Apr-29 2024 CA$0.00035194 CA$0.00034084 CA$0.00035194 CA$0.00034752 CA$9 CA$30,619
Apr-28 2024 CA$0.00034591 CA$0.00034591 CA$0.00035284 CA$0.00034873 CA$9 CA$30,095
Apr-27 2024 CA$0.00034804 CA$0.00034498 CA$0.00035041 CA$0.00035041 CA$9 CA$30,280
Apr-26 2024 CA$0.0003509 CA$0.00034919 CA$0.000355 CA$0.00035446 CA$9 CA$30,529
Apr-25 2024 CA$0.00035524 CA$0.00034705 CA$0.0003569 CA$0.00035346 CA$9 CA$30,906
Apr-24 2024 CA$0.00035199 CA$0.00035175 CA$0.00036777 CA$0.0003661 CA$9 CA$30,624
Apr-23 2024 CA$0.00036416 CA$0.00036282 CA$0.00036902 CA$0.00036765 CA$9 CA$31,682
Apr-22 2024 CA$0.00036927 CA$0.00035585 CA$0.00036927 CA$0.00035786 CA$9 CA$32,127
Apr-21 2024 CA$0.00035698 CA$0.00035452 CA$0.00036081 CA$0.00035652 CA$9 CA$31,058
Apr-20 2024 CA$0.00101004 CA$0.00099118 CA$0.00101692 CA$0.00099494 CA$10 CA$87,874
Apr-19 2024 CA$0.00099149 CA$0.00094783 CA$0.00101329 CA$0.00098379 CA$9 CA$86,260

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.