Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.222305 AR$0.20816 AR$0.222305 AR$0.208556 AR$5,541 AR$19,340,541
May-02 2024 AR$0.209214 AR$0.202745 AR$0.209647 AR$0.205852 AR$5,213 AR$18,201,623
May-01 2024 AR$0.204335 AR$0.200685 AR$0.214485 AR$0.214485 AR$5,093 AR$17,777,176
Apr-30 2024 AR$0.214746 AR$0.213149 AR$0.227592 AR$0.225111 AR$5,318 AR$18,682,983
Apr-29 2024 AR$0.226084 AR$0.218956 AR$0.226084 AR$0.223246 AR$5,635 AR$19,669,340
Apr-28 2024 AR$0.222213 AR$0.222213 AR$0.226664 AR$0.224023 AR$5,542 AR$19,332,584
Apr-27 2024 AR$0.223579 AR$0.221615 AR$0.225104 AR$0.225104 AR$5,573 AR$19,451,428
Apr-26 2024 AR$0.225419 AR$0.224322 AR$0.228051 AR$0.227704 AR$5,620 AR$19,611,532
Apr-25 2024 AR$0.228203 AR$0.222942 AR$0.229269 AR$0.227058 AR$5,691 AR$19,853,729
Apr-24 2024 AR$0.22612 AR$0.225965 AR$0.236252 AR$0.235182 AR$5,636 AR$19,672,486
Apr-23 2024 AR$0.233934 AR$0.233074 AR$0.237057 AR$0.236176 AR$5,832 AR$20,352,343
Apr-22 2024 AR$0.237215 AR$0.228594 AR$0.237215 AR$0.22989 AR$5,912 AR$20,637,754
Apr-21 2024 AR$0.229322 AR$0.227744 AR$0.231785 AR$0.229026 AR$5,714 AR$19,951,052
Apr-20 2024 AR$0.648842 AR$0.636723 AR$0.653264 AR$0.63914 AR$6,206 AR$56,449,308
Apr-19 2024 AR$0.636924 AR$0.608878 AR$0.650929 AR$0.631976 AR$6,090 AR$55,412,406

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.