Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00038841 AU$0.00038192 AU$0.00039149 AU$0.00038307 AU$10 AU$33,792
May-03 2024 AU$0.00038346 AU$0.00035906 AU$0.00038346 AU$0.00035974 AU$10 AU$33,361
May-02 2024 AU$0.00036088 AU$0.00034972 AU$0.00036163 AU$0.00035508 AU$9 AU$31,397
May-01 2024 AU$0.00035246 AU$0.00034617 AU$0.00036997 AU$0.00036997 AU$9 AU$30,665
Apr-30 2024 AU$0.00037042 AU$0.00036767 AU$0.00039258 AU$0.0003883 AU$9 AU$32,227
Apr-29 2024 AU$0.00038998 AU$0.00037768 AU$0.00038998 AU$0.00038508 AU$10 AU$33,929
Apr-28 2024 AU$0.0003833 AU$0.0003833 AU$0.00039098 AU$0.00038642 AU$10 AU$33,348
Apr-27 2024 AU$0.00038566 AU$0.00038227 AU$0.00038829 AU$0.00038829 AU$10 AU$33,553
Apr-26 2024 AU$0.00038883 AU$0.00038694 AU$0.00039337 AU$0.00039277 AU$10 AU$33,829
Apr-25 2024 AU$0.00039363 AU$0.00038456 AU$0.00039547 AU$0.00039166 AU$10 AU$34,247
Apr-24 2024 AU$0.00039004 AU$0.00038977 AU$0.00040752 AU$0.00040567 AU$10 AU$33,934
Apr-23 2024 AU$0.00040352 AU$0.00040204 AU$0.00040891 AU$0.00040739 AU$10 AU$35,107
Apr-22 2024 AU$0.00040918 AU$0.00039431 AU$0.00040918 AU$0.00039654 AU$10 AU$35,599
Apr-21 2024 AU$0.00039556 AU$0.00039284 AU$0.00039981 AU$0.00039505 AU$10 AU$34,414
Apr-20 2024 AU$0.00111921 AU$0.00109831 AU$0.00112684 AU$0.00110248 AU$11 AU$97,372

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.