Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.238515 CL$0.22334 CL$0.238515 CL$0.223765 CL$5,945 CL$20,750,866
May-02 2024 CL$0.22447 CL$0.21753 CL$0.224935 CL$0.220863 CL$5,593 CL$19,528,898
May-01 2024 CL$0.219235 CL$0.215319 CL$0.230125 CL$0.230125 CL$5,464 CL$19,073,499
Apr-30 2024 CL$0.230406 CL$0.228692 CL$0.244189 CL$0.241527 CL$5,706 CL$20,045,359
Apr-29 2024 CL$0.24257 CL$0.234923 CL$0.24257 CL$0.239525 CL$6,046 CL$21,103,641
Apr-28 2024 CL$0.238417 CL$0.238417 CL$0.243193 CL$0.240359 CL$5,946 CL$20,742,328
Apr-27 2024 CL$0.239883 CL$0.237776 CL$0.241519 CL$0.241519 CL$5,980 CL$20,869,839
Apr-26 2024 CL$0.241857 CL$0.240679 CL$0.24468 CL$0.244309 CL$6,030 CL$21,041,618
Apr-25 2024 CL$0.244844 CL$0.2392 CL$0.245987 CL$0.243616 CL$6,106 CL$21,301,476
Apr-24 2024 CL$0.242609 CL$0.242443 CL$0.25348 CL$0.252332 CL$6,047 CL$21,107,016
Apr-23 2024 CL$0.250993 CL$0.25007 CL$0.254343 CL$0.253398 CL$6,257 CL$21,836,449
Apr-22 2024 CL$0.254513 CL$0.245263 CL$0.254513 CL$0.246654 CL$6,343 CL$22,142,672
Apr-21 2024 CL$0.246044 CL$0.244351 CL$0.248687 CL$0.245726 CL$6,131 CL$21,405,896
Apr-20 2024 CL$0.696156 CL$0.683153 CL$0.7009 CL$0.685746 CL$6,659 CL$60,565,628
Apr-19 2024 CL$0.683369 CL$0.653277 CL$0.698395 CL$0.67806 CL$6,534 CL$59,453,115

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.