Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00468509 R0.00438699 R0.00468509 R0.00439534 R117 R407,603
May-02 2024 R0.00440919 R0.00427287 R0.00441833 R0.00433835 R110 R383,600
May-01 2024 R0.00430637 R0.00422944 R0.00452028 R0.00452028 R107 R374,655
Apr-30 2024 R0.0045258 R0.00449213 R0.00479653 R0.00474424 R112 R393,745
Apr-29 2024 R0.00476473 R0.00461452 R0.00476473 R0.00470492 R119 R414,532
Apr-28 2024 R0.00468316 R0.00468316 R0.00477697 R0.00472131 R117 R407,435
Apr-27 2024 R0.00471195 R0.00467056 R0.00474409 R0.00474409 R117 R409,940
Apr-26 2024 R0.00475073 R0.00472759 R0.00480619 R0.00479889 R118 R413,314
Apr-25 2024 R0.0048094 R0.00469853 R0.00483186 R0.00478527 R120 R418,418
Apr-24 2024 R0.0047655 R0.00476223 R0.00497903 R0.00495648 R119 R414,599
Apr-23 2024 R0.00493019 R0.00491206 R0.00499599 R0.00497743 R123 R428,927
Apr-22 2024 R0.00499932 R0.00481763 R0.00499932 R0.00484495 R125 R434,942
Apr-21 2024 R0.00483298 R0.00479972 R0.00488488 R0.00482673 R120 R420,469
Apr-20 2024 R0.013674 R0.013418 R0.013767 R0.013469 R131 R1,189,672
Apr-19 2024 R0.013423 R0.012832 R0.013718 R0.013318 R128 R1,167,819

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.