Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00103075 zł0.00101354 zł0.00103894 zł0.0010166 zł26 zł89,676
May-03 2024 zł0.00101762 zł0.00095287 zł0.00101762 zł0.00095468 zł25 zł88,533
May-02 2024 zł0.00095769 zł0.00092808 zł0.00095968 zł0.00094231 zł24 zł83,320
May-01 2024 zł0.00093536 zł0.00091865 zł0.00098182 zł0.00098182 zł23 zł81,377
Apr-30 2024 zł0.00098302 zł0.00097571 zł0.00104182 zł0.00103047 zł24 zł85,523
Apr-29 2024 zł0.00103492 zł0.00100229 zł0.00103492 zł0.00102193 zł26 zł90,038
Apr-28 2024 zł0.0010172 zł0.0010172 zł0.00103757 zł0.00102549 zł25 zł88,497
Apr-27 2024 zł0.00102345 zł0.00101446 zł0.00103043 zł0.00103043 zł26 zł89,041
Apr-26 2024 zł0.00103188 zł0.00102685 zł0.00104392 zł0.00104234 zł26 zł89,774
Apr-25 2024 zł0.00104462 zł0.00102054 zł0.0010495 zł0.00103938 zł26 zł90,882
Apr-24 2024 zł0.00103508 zł0.00103437 zł0.00108146 zł0.00107657 zł26 zł90,053
Apr-23 2024 zł0.00107086 zł0.00106692 zł0.00108515 zł0.00108112 zł27 zł93,165
Apr-22 2024 zł0.00108587 zł0.00104641 zł0.00108587 zł0.00105234 zł27 zł94,471
Apr-21 2024 zł0.00104974 zł0.00104252 zł0.00106101 zł0.00104839 zł26 zł91,328
Apr-20 2024 zł0.00297014 zł0.00291466 zł0.00299038 zł0.00292572 zł28 zł258,402

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.