Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00042113 NZ$0.00039434 NZ$0.00042113 NZ$0.00039509 NZ$10 NZ$36,639
May-02 2024 NZ$0.00039633 NZ$0.00038408 NZ$0.00039716 NZ$0.00038997 NZ$10 NZ$34,482
May-01 2024 NZ$0.00038709 NZ$0.00038018 NZ$0.00040632 NZ$0.00040632 NZ$10 NZ$33,677
Apr-30 2024 NZ$0.00040682 NZ$0.00040379 NZ$0.00043115 NZ$0.00042645 NZ$10 NZ$35,393
Apr-29 2024 NZ$0.00042829 NZ$0.00041479 NZ$0.00042829 NZ$0.00042292 NZ$11 NZ$37,262
Apr-28 2024 NZ$0.00042096 NZ$0.00042096 NZ$0.00042939 NZ$0.00042439 NZ$10 NZ$36,624
Apr-27 2024 NZ$0.00042355 NZ$0.00041983 NZ$0.00042644 NZ$0.00042644 NZ$11 NZ$36,849
Apr-26 2024 NZ$0.00042704 NZ$0.00042496 NZ$0.00043202 NZ$0.00043136 NZ$11 NZ$37,152
Apr-25 2024 NZ$0.00043231 NZ$0.00042234 NZ$0.00043433 NZ$0.00043014 NZ$11 NZ$37,611
Apr-24 2024 NZ$0.00042836 NZ$0.00042807 NZ$0.00044756 NZ$0.00044553 NZ$11 NZ$37,268
Apr-23 2024 NZ$0.00044317 NZ$0.00044154 NZ$0.00044908 NZ$0.00044741 NZ$11 NZ$38,556
Apr-22 2024 NZ$0.00044938 NZ$0.00043305 NZ$0.00044938 NZ$0.0004355 NZ$11 NZ$39,097
Apr-21 2024 NZ$0.00043443 NZ$0.00043144 NZ$0.00043909 NZ$0.00043387 NZ$11 NZ$37,796
Apr-20 2024 NZ$0.00122918 NZ$0.00120622 NZ$0.00123755 NZ$0.00121079 NZ$12 NZ$106,939
Apr-19 2024 NZ$0.0012066 NZ$0.00115347 NZ$0.00123313 NZ$0.00119722 NZ$12 NZ$104,974

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.