Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.0420 Rp3.7848 Rp4.0420 Rp3.7921 Rp100,754 Rp351,660,687
May-02 2024 Rp3.8040 Rp3.6864 Rp3.8119 Rp3.7429 Rp94,788 Rp330,952,246
May-01 2024 Rp3.7153 Rp3.6489 Rp3.8998 Rp3.8998 Rp92,600 Rp323,234,701
Apr-30 2024 Rp3.9046 Rp3.8756 Rp4.1382 Rp4.0931 Rp96,696 Rp339,704,606
Apr-29 2024 Rp4.1107 Rp3.9811 Rp4.1107 Rp4.0591 Rp102,463 Rp357,639,098
Apr-28 2024 Rp4.0404 Rp4.0404 Rp4.1213 Rp4.0733 Rp100,770 Rp351,516,005
Apr-27 2024 Rp4.0652 Rp4.0295 Rp4.0929 Rp4.0929 Rp101,334 Rp353,676,899
Apr-26 2024 Rp4.0987 Rp4.0787 Rp4.1465 Rp4.1402 Rp102,184 Rp356,588,003
Apr-25 2024 Rp4.1493 Rp4.0536 Rp4.1687 Rp4.1285 Rp103,481 Rp360,991,770
Apr-24 2024 Rp4.1114 Rp4.1086 Rp4.2956 Rp4.2762 Rp102,484 Rp357,696,296
Apr-23 2024 Rp4.2535 Rp4.2378 Rp4.3103 Rp4.2943 Rp106,039 Rp370,057,852
Apr-22 2024 Rp4.3131 Rp4.1564 Rp4.3131 Rp4.1799 Rp107,487 Rp375,247,354
Apr-21 2024 Rp4.1696 Rp4.1409 Rp4.2144 Rp4.1642 Rp103,892 Rp362,761,347
Apr-20 2024 Rp11.79 Rp11.57 Rp11.87 Rp11.62 Rp112,843 Rp1,026,393,346
Apr-19 2024 Rp11.58 Rp11.07 Rp11.83 Rp11.49 Rp110,736 Rp1,007,539,813

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.