Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.027703 Tk0.02594 Tk0.027703 Tk0.025989 Tk691 Tk2,410,172
May-02 2024 Tk0.026071 Tk0.025265 Tk0.026125 Tk0.025652 Tk650 Tk2,268,243
May-01 2024 Tk0.025463 Tk0.025008 Tk0.026728 Tk0.026728 Tk635 Tk2,215,349
Apr-30 2024 Tk0.026761 Tk0.026562 Tk0.028362 Tk0.028052 Tk663 Tk2,328,229
Apr-29 2024 Tk0.028174 Tk0.027285 Tk0.028174 Tk0.02782 Tk702 Tk2,451,146
Apr-28 2024 Tk0.027691 Tk0.027691 Tk0.028246 Tk0.027917 Tk691 Tk2,409,180
Apr-27 2024 Tk0.027861 Tk0.027617 Tk0.028052 Tk0.028052 Tk695 Tk2,423,991
Apr-26 2024 Tk0.028091 Tk0.027954 Tk0.028419 Tk0.028376 Tk700 Tk2,443,942
Apr-25 2024 Tk0.028438 Tk0.027782 Tk0.02857 Tk0.028295 Tk709 Tk2,474,124
Apr-24 2024 Tk0.028178 Tk0.028159 Tk0.029441 Tk0.029307 Tk702 Tk2,451,538
Apr-23 2024 Tk0.029152 Tk0.029045 Tk0.029541 Tk0.029431 Tk727 Tk2,536,260
Apr-22 2024 Tk0.029561 Tk0.028486 Tk0.029561 Tk0.028648 Tk737 Tk2,571,828
Apr-21 2024 Tk0.028577 Tk0.02838 Tk0.028884 Tk0.02854 Tk712 Tk2,486,252
Apr-20 2024 Tk0.080857 Tk0.079346 Tk0.081408 Tk0.079648 Tk773 Tk7,034,578
Apr-19 2024 Tk0.079371 Tk0.075876 Tk0.081117 Tk0.078755 Tk759 Tk6,905,362

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1425 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.