Cap Mercado Tk256.76T
3.47%
Volumen 24h Tk15.64T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.026078 | Tk0.025272 | Tk0.026132 | Tk0.025659 | Tk650 | Tk2,268,826 |
May-01 2024 | Tk0.02547 | Tk0.025015 | Tk0.026735 | Tk0.026735 | Tk635 | Tk2,215,919 |
Apr-30 2024 | Tk0.026768 | Tk0.026568 | Tk0.028369 | Tk0.02806 | Tk663 | Tk2,328,828 |
Apr-29 2024 | Tk0.028181 | Tk0.027292 | Tk0.028181 | Tk0.027827 | Tk702 | Tk2,451,777 |
Apr-28 2024 | Tk0.027698 | Tk0.027698 | Tk0.028253 | Tk0.027924 | Tk691 | Tk2,409,800 |
Apr-27 2024 | Tk0.027869 | Tk0.027624 | Tk0.028059 | Tk0.028059 | Tk695 | Tk2,424,614 |
Apr-26 2024 | Tk0.028098 | Tk0.027961 | Tk0.028426 | Tk0.028383 | Tk701 | Tk2,444,571 |
Apr-25 2024 | Tk0.028445 | Tk0.027789 | Tk0.028578 | Tk0.028302 | Tk709 | Tk2,474,761 |
Apr-24 2024 | Tk0.028185 | Tk0.028166 | Tk0.029448 | Tk0.029315 | Tk703 | Tk2,452,169 |
Apr-23 2024 | Tk0.029159 | Tk0.029052 | Tk0.029549 | Tk0.029439 | Tk727 | Tk2,536,913 |
Apr-22 2024 | Tk0.029568 | Tk0.028494 | Tk0.029568 | Tk0.028655 | Tk737 | Tk2,572,489 |
Apr-21 2024 | Tk0.028584 | Tk0.028388 | Tk0.028891 | Tk0.028548 | Tk712 | Tk2,486,892 |
Apr-20 2024 | Tk0.080878 | Tk0.079367 | Tk0.081429 | Tk0.079668 | Tk774 | Tk7,036,388 |
Apr-19 2024 | Tk0.079392 | Tk0.075896 | Tk0.081138 | Tk0.078775 | Tk759 | Tk6,907,139 |
Apr-18 2024 | Tk0.079454 | Tk0.073387 | Tk0.079919 | Tk0.073617 | Tk760 | Tk6,912,528 |
Análisis de precios históricos y de mercado de PhoenixDAO (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.