Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00868648 | Bs.0.00841792 | Bs.0.00870448 | Bs.0.00854692 | Bs.216 | Bs.755,724 |
May-01 2024 | Bs.0.00848392 | Bs.0.00833236 | Bs.0.00890534 | Bs.0.00890534 | Bs.211 | Bs.738,101 |
Apr-30 2024 | Bs.0.0089162 | Bs.0.00884987 | Bs.0.00944957 | Bs.0.00934655 | Bs.221 | Bs.775,710 |
Apr-29 2024 | Bs.0.00938693 | Bs.0.00909099 | Bs.0.00938693 | Bs.0.00926909 | Bs.234 | Bs.816,663 |
Apr-28 2024 | Bs.0.00922622 | Bs.0.00922622 | Bs.0.00941102 | Bs.0.00930138 | Bs.230 | Bs.802,681 |
Apr-27 2024 | Bs.0.00928293 | Bs.0.0092014 | Bs.0.00934625 | Bs.0.00934625 | Bs.231 | Bs.807,616 |
Apr-26 2024 | Bs.0.00935934 | Bs.0.00931376 | Bs.0.00946859 | Bs.0.00945421 | Bs.233 | Bs.814,263 |
Apr-25 2024 | Bs.0.00947493 | Bs.0.0092565 | Bs.0.00951916 | Bs.0.00942739 | Bs.236 | Bs.824,319 |
Apr-24 2024 | Bs.0.00938843 | Bs.0.009382 | Bs.0.00980911 | Bs.0.00976469 | Bs.234 | Bs.816,794 |
Apr-23 2024 | Bs.0.00971288 | Bs.0.00967717 | Bs.0.00984252 | Bs.0.00980596 | Bs.242 | Bs.845,021 |
Apr-22 2024 | Bs.0.00984909 | Bs.0.00949115 | Bs.0.00984909 | Bs.0.00954495 | Bs.245 | Bs.856,871 |
Apr-21 2024 | Bs.0.00952137 | Bs.0.00945586 | Bs.0.00962363 | Bs.0.00950907 | Bs.237 | Bs.828,360 |
Apr-20 2024 | Bs.0.026939 | Bs.0.026436 | Bs.0.027123 | Bs.0.026536 | Bs.258 | Bs.2,343,753 |
Apr-19 2024 | Bs.0.026444 | Bs.0.02528 | Bs.0.027026 | Bs.0.026239 | Bs.253 | Bs.2,300,701 |
Apr-18 2024 | Bs.0.026465 | Bs.0.024444 | Bs.0.02662 | Bs.0.024521 | Bs.253 | Bs.2,302,496 |
Análisis de precios históricos y de mercado de PhoenixDAO (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.