Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.019861 | ₹0.019247 | ₹0.019902 | ₹0.019542 | ₹495 | ₹1,727,948 |
May-01 2024 | ₹0.019398 | ₹0.019051 | ₹0.020361 | ₹0.020361 | ₹483 | ₹1,687,653 |
Apr-30 2024 | ₹0.020386 | ₹0.020235 | ₹0.021606 | ₹0.02137 | ₹505 | ₹1,773,645 |
Apr-29 2024 | ₹0.021463 | ₹0.020786 | ₹0.021463 | ₹0.021193 | ₹535 | ₹1,867,284 |
Apr-28 2024 | ₹0.021095 | ₹0.021095 | ₹0.021518 | ₹0.021267 | ₹526 | ₹1,835,314 |
Apr-27 2024 | ₹0.021225 | ₹0.021038 | ₹0.02137 | ₹0.02137 | ₹529 | ₹1,846,596 |
Apr-26 2024 | ₹0.021399 | ₹0.021295 | ₹0.021649 | ₹0.021616 | ₹534 | ₹1,861,796 |
Apr-25 2024 | ₹0.021664 | ₹0.021164 | ₹0.021765 | ₹0.021555 | ₹540 | ₹1,884,788 |
Apr-24 2024 | ₹0.021466 | ₹0.021451 | ₹0.022428 | ₹0.022326 | ₹535 | ₹1,867,582 |
Apr-23 2024 | ₹0.022208 | ₹0.022126 | ₹0.022504 | ₹0.022421 | ₹554 | ₹1,932,124 |
Apr-22 2024 | ₹0.022519 | ₹0.021701 | ₹0.022519 | ₹0.021824 | ₹561 | ₹1,959,219 |
Apr-21 2024 | ₹0.02177 | ₹0.02162 | ₹0.022004 | ₹0.021742 | ₹542 | ₹1,894,028 |
Apr-20 2024 | ₹0.061597 | ₹0.060446 | ₹0.062016 | ₹0.060675 | ₹589 | ₹5,358,943 |
Apr-19 2024 | ₹0.060465 | ₹0.057803 | ₹0.061795 | ₹0.059995 | ₹578 | ₹5,260,506 |
Apr-18 2024 | ₹0.060512 | ₹0.055892 | ₹0.060867 | ₹0.056067 | ₹579 | ₹5,264,611 |
Análisis de precios históricos y de mercado de PhoenixDAO (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.