Cap Mercado $2.44T
2.3%
Volumen 24h $154.89B
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixDAO (PHNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00072522 | $0.00069329 | $0.00074117 | $0.00071959 | $7 | $63,095 |
| Apr-18 2024 | $0.00072579 | $0.00067037 | $0.00073004 | $0.00067247 | $7 | $63,144 |
| Apr-17 2024 | $0.00067811 | $0.00066514 | $0.00070727 | $0.00070096 | $70 | $58,996 |
| Apr-16 2024 | $0.00070147 | $0.00037366 | $0.00070253 | $0.00037875 | $73 | $61,029 |
| Apr-15 2024 | $0.00037886 | $0.00037565 | $0.00039762 | $0.00039315 | $91 | $32,962 |
| Apr-14 2024 | $0.00038987 | $0.0003719 | $0.00038987 | $0.00038324 | $93 | $33,919 |
| Apr-13 2024 | $0.00039005 | $0.00037117 | $0.00040512 | $0.00040036 | $94 | $33,935 |
| Apr-12 2024 | $0.00039947 | $0.00039799 | $0.00080987 | $0.00080216 | $96 | $34,754 |
| Apr-11 2024 | $0.00080024 | $0.00021763 | $0.00080476 | $0.00021873 | $77 | $69,621 |
| Apr-10 2024 | $0.00021906 | $0.00020999 | $0.00021906 | $0.00021454 | $54 | $19,059 |
| Apr-09 2024 | $0.00021435 | $0.000212 | $0.00022214 | $0.00022214 | $53 | $18,649 |
| Apr-08 2024 | $0.00022258 | $0.00021433 | $0.00022529 | $0.00021517 | $237 | $19,365 |
| Apr-07 2024 | $0.00021506 | $0.00021401 | $0.00021663 | $0.00021401 | $229 | $18,711 |
| Apr-06 2024 | $0.00021521 | $0.00020995 | $0.00021521 | $0.00021002 | $229 | $18,724 |
| Apr-05 2024 | $0.0002103 | $0.00020639 | $0.00021239 | $0.00021194 | $223 | $18,297 |