時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
PhoenixDAO (PHNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PhoenixDAO (PHNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,805 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-17 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-16 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-15 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-14 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-13 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-12 2025 | $0.00026125 | $0.00025946 | $0.00026243 | $0.00026043 | - | $22,729 |
| May-11 2025 | $0.0002596 | $0.0002591 | $0.00026202 | $0.00026155 | $21 | $22,586 |
| May-10 2025 | $0.00025922 | $0.00025736 | $0.00025975 | $0.00025771 | $21 | $22,552 |
| May-09 2025 | $0.00025714 | $0.00025632 | $0.00025928 | $0.00025758 | $21 | $22,371 |
| May-08 2025 | $0.00025741 | $0.00024279 | $0.00025741 | $0.00024279 | $21 | $22,395 |
| May-07 2025 | $0.00024341 | $0.00024001 | $0.00024391 | $0.00024226 | $19 | $21,177 |
| May-06 2025 | $0.00024035 | $0.00023431 | $0.00024035 | $0.00023674 | $19 | $20,911 |
| May-05 2025 | $0.00023758 | $0.00023411 | $0.00023758 | $0.00023579 | $19 | $20,670 |
| May-04 2025 | $0.00023685 | $0.00023685 | $0.00024038 | $0.00023982 | $19 | $20,606 |