時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024451 | $0.00024269 | $0.00025914 | $0.00025632 | $6 | $21,273 |
| Apr-29 2024 | $0.00025742 | $0.00024931 | $0.00025742 | $0.00025419 | $6 | $22,396 |
| Apr-28 2024 | $0.00025302 | $0.00025302 | $0.00025808 | $0.00025508 | $6 | $22,013 |
| Apr-27 2024 | $0.00025457 | $0.00025234 | $0.00025631 | $0.00025631 | $6 | $22,148 |
| Apr-26 2024 | $0.00025667 | $0.00025542 | $0.00025966 | $0.00025927 | $6 | $22,330 |
| Apr-25 2024 | $0.00025984 | $0.00025385 | $0.00026105 | $0.00025853 | $6 | $22,606 |
| Apr-24 2024 | $0.00025746 | $0.00025729 | $0.000269 | $0.00026778 | $6 | $22,400 |
| Apr-23 2024 | $0.00026636 | $0.00026538 | $0.00026992 | $0.00026891 | $7 | $23,174 |
| Apr-22 2024 | $0.0002701 | $0.00026028 | $0.0002701 | $0.00026176 | $7 | $23,499 |
| Apr-21 2024 | $0.00026111 | $0.00025931 | $0.00026391 | $0.00026077 | $7 | $22,717 |
| Apr-20 2024 | $0.00073879 | $0.00072499 | $0.00074383 | $0.00072774 | $7 | $64,275 |
| Apr-19 2024 | $0.00072522 | $0.00069329 | $0.00074117 | $0.00071959 | $7 | $63,095 |
| Apr-18 2024 | $0.00072579 | $0.00067037 | $0.00073004 | $0.00067247 | $7 | $63,144 |
| Apr-17 2024 | $0.00067811 | $0.00066514 | $0.00070727 | $0.00070096 | $70 | $58,996 |
| Apr-16 2024 | $0.00070147 | $0.00037366 | $0.00070253 | $0.00037875 | $73 | $61,029 |