Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PhoenixDAO (PHNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023821 | $0.00023085 | $0.00023871 | $0.00023439 | $6 | $20,725 |
| May-01 2024 | $0.00023266 | $0.0002285 | $0.00024422 | $0.00024422 | $6 | $20,242 |
| Apr-30 2024 | $0.00024451 | $0.00024269 | $0.00025914 | $0.00025632 | $6 | $21,273 |
| Apr-29 2024 | $0.00025742 | $0.00024931 | $0.00025742 | $0.00025419 | $6 | $22,396 |
| Apr-28 2024 | $0.00025302 | $0.00025302 | $0.00025808 | $0.00025508 | $6 | $22,013 |
| Apr-27 2024 | $0.00025457 | $0.00025234 | $0.00025631 | $0.00025631 | $6 | $22,148 |
| Apr-26 2024 | $0.00025667 | $0.00025542 | $0.00025966 | $0.00025927 | $6 | $22,330 |
| Apr-25 2024 | $0.00025984 | $0.00025385 | $0.00026105 | $0.00025853 | $6 | $22,606 |
| Apr-24 2024 | $0.00025746 | $0.00025729 | $0.000269 | $0.00026778 | $6 | $22,400 |
| Apr-23 2024 | $0.00026636 | $0.00026538 | $0.00026992 | $0.00026891 | $7 | $23,174 |
| Apr-22 2024 | $0.0002701 | $0.00026028 | $0.0002701 | $0.00026176 | $7 | $23,499 |
| Apr-21 2024 | $0.00026111 | $0.00025931 | $0.00026391 | $0.00026077 | $7 | $22,717 |
| Apr-20 2024 | $0.00073879 | $0.00072499 | $0.00074383 | $0.00072774 | $7 | $64,275 |
| Apr-19 2024 | $0.00072522 | $0.00069329 | $0.00074117 | $0.00071959 | $7 | $63,095 |
| Apr-18 2024 | $0.00072579 | $0.00067037 | $0.00073004 | $0.00067247 | $7 | $63,144 |