Cap Mercato $2.45T
-2.14%
Volume 24o $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di PhoenixDAO (PHNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00025667 | $0.00025542 | $0.00025966 | $0.00025927 | $6 | $22,330 |
| Apr-25 2024 | $0.00025984 | $0.00025385 | $0.00026105 | $0.00025853 | $6 | $22,606 |
| Apr-24 2024 | $0.00025746 | $0.00025729 | $0.000269 | $0.00026778 | $6 | $22,400 |
| Apr-23 2024 | $0.00026636 | $0.00026538 | $0.00026992 | $0.00026891 | $7 | $23,174 |
| Apr-22 2024 | $0.0002701 | $0.00026028 | $0.0002701 | $0.00026176 | $7 | $23,499 |
| Apr-21 2024 | $0.00026111 | $0.00025931 | $0.00026391 | $0.00026077 | $7 | $22,717 |
| Apr-20 2024 | $0.00073879 | $0.00072499 | $0.00074383 | $0.00072774 | $7 | $64,275 |
| Apr-19 2024 | $0.00072522 | $0.00069329 | $0.00074117 | $0.00071959 | $7 | $63,095 |
| Apr-18 2024 | $0.00072579 | $0.00067037 | $0.00073004 | $0.00067247 | $7 | $63,144 |
| Apr-17 2024 | $0.00067811 | $0.00066514 | $0.00070727 | $0.00070096 | $70 | $58,996 |
| Apr-16 2024 | $0.00070147 | $0.00037366 | $0.00070253 | $0.00037875 | $73 | $61,029 |
| Apr-15 2024 | $0.00037886 | $0.00037565 | $0.00039762 | $0.00039315 | $91 | $32,962 |
| Apr-14 2024 | $0.00038987 | $0.0003719 | $0.00038987 | $0.00038324 | $93 | $33,919 |
| Apr-13 2024 | $0.00039005 | $0.00037117 | $0.00040512 | $0.00040036 | $94 | $33,935 |
| Apr-12 2024 | $0.00039947 | $0.00039799 | $0.00080987 | $0.00080216 | $96 | $34,754 |