Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00404486 | MX$0.00391981 | MX$0.00405324 | MX$0.00397988 | MX$101 | MX$351,903 |
May-01 2024 | MX$0.00395054 | MX$0.00387997 | MX$0.00414677 | MX$0.00414677 | MX$98 | MX$343,697 |
Apr-30 2024 | MX$0.00415183 | MX$0.00412094 | MX$0.00440019 | MX$0.00435222 | MX$103 | MX$361,210 |
Apr-29 2024 | MX$0.00437103 | MX$0.00423322 | MX$0.00437103 | MX$0.00431616 | MX$109 | MX$380,280 |
Apr-28 2024 | MX$0.00429619 | MX$0.00429619 | MX$0.00438225 | MX$0.00433119 | MX$107 | MX$373,769 |
Apr-27 2024 | MX$0.0043226 | MX$0.00428463 | MX$0.00435208 | MX$0.00435208 | MX$108 | MX$376,067 |
Apr-26 2024 | MX$0.00435818 | MX$0.00433695 | MX$0.00440905 | MX$0.00440236 | MX$109 | MX$379,162 |
Apr-25 2024 | MX$0.004412 | MX$0.00431029 | MX$0.0044326 | MX$0.00438987 | MX$110 | MX$383,845 |
Apr-24 2024 | MX$0.00437173 | MX$0.00436873 | MX$0.00456762 | MX$0.00454693 | MX$109 | MX$380,341 |
Apr-23 2024 | MX$0.00452281 | MX$0.00450618 | MX$0.00458317 | MX$0.00456615 | MX$113 | MX$393,485 |
Apr-22 2024 | MX$0.00458623 | MX$0.00441956 | MX$0.00458623 | MX$0.00444461 | MX$114 | MX$399,003 |
Apr-21 2024 | MX$0.00443363 | MX$0.00440312 | MX$0.00448124 | MX$0.0044279 | MX$110 | MX$385,726 |
Apr-20 2024 | MX$0.012544 | MX$0.01231 | MX$0.012629 | MX$0.012356 | MX$120 | MX$1,091,370 |
Apr-19 2024 | MX$0.012314 | MX$0.011771 | MX$0.012584 | MX$0.012218 | MX$118 | MX$1,071,323 |
Apr-18 2024 | MX$0.012323 | MX$0.011382 | MX$0.012395 | MX$0.011418 | MX$118 | MX$1,072,159 |
Análisis de precios históricos y de mercado de PhoenixDAO (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.