Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00429553 MX$0.00402222 MX$0.00429553 MX$0.00402988 MX$107 MX$373,711
May-02 2024 MX$0.00404257 MX$0.00391759 MX$0.00405095 MX$0.00397762 MX$101 MX$351,704
May-01 2024 MX$0.0039483 MX$0.00387777 MX$0.00414443 MX$0.00414443 MX$98 MX$343,503
Apr-30 2024 MX$0.00414948 MX$0.00411861 MX$0.0043977 MX$0.00434976 MX$103 MX$361,005
Apr-29 2024 MX$0.00436855 MX$0.00423083 MX$0.00436855 MX$0.00431371 MX$109 MX$380,064
Apr-28 2024 MX$0.00429376 MX$0.00429376 MX$0.00437977 MX$0.00432874 MX$107 MX$373,557
Apr-27 2024 MX$0.00432015 MX$0.00428221 MX$0.00434962 MX$0.00434962 MX$108 MX$375,854
Apr-26 2024 MX$0.00435571 MX$0.0043345 MX$0.00440656 MX$0.00439987 MX$109 MX$378,947
Apr-25 2024 MX$0.0044095 MX$0.00430785 MX$0.00443009 MX$0.00438738 MX$110 MX$383,627
Apr-24 2024 MX$0.00436925 MX$0.00436626 MX$0.00456503 MX$0.00454436 MX$109 MX$380,125
Apr-23 2024 MX$0.00452025 MX$0.00450363 MX$0.00458058 MX$0.00456357 MX$113 MX$393,262
Apr-22 2024 MX$0.00458364 MX$0.00441705 MX$0.00458364 MX$0.0044421 MX$114 MX$398,777
Apr-21 2024 MX$0.00443112 MX$0.00440063 MX$0.00447871 MX$0.0044254 MX$110 MX$385,508
Apr-20 2024 MX$0.012537 MX$0.012303 MX$0.012622 MX$0.012349 MX$120 MX$1,090,752
Apr-19 2024 MX$0.012307 MX$0.011765 MX$0.012577 MX$0.012211 MX$118 MX$1,070,717

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.