Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00197748 HK$0.00185166 HK$0.00197748 HK$0.00185519 HK$49 HK$172,041
May-02 2024 HK$0.00186103 HK$0.0018035 HK$0.00186489 HK$0.00183113 HK$46 HK$161,910
May-01 2024 HK$0.00181764 HK$0.00178517 HK$0.00190792 HK$0.00190792 HK$45 HK$158,135
Apr-30 2024 HK$0.00191025 HK$0.00189604 HK$0.00202452 HK$0.00200245 HK$47 HK$166,192
Apr-29 2024 HK$0.0020111 HK$0.0019477 HK$0.0020111 HK$0.00198586 HK$50 HK$174,966
Apr-28 2024 HK$0.00197667 HK$0.00197667 HK$0.00201626 HK$0.00199277 HK$49 HK$171,971
Apr-27 2024 HK$0.00198882 HK$0.00197135 HK$0.00200239 HK$0.00200239 HK$50 HK$173,028
Apr-26 2024 HK$0.00200519 HK$0.00199542 HK$0.0020286 HK$0.00202552 HK$50 HK$174,452
Apr-25 2024 HK$0.00202995 HK$0.00198316 HK$0.00203943 HK$0.00201977 HK$51 HK$176,606
Apr-24 2024 HK$0.00201142 HK$0.00201005 HK$0.00210155 HK$0.00209203 HK$50 HK$174,994
Apr-23 2024 HK$0.00208094 HK$0.00207328 HK$0.00210871 HK$0.00210088 HK$52 HK$181,042
Apr-22 2024 HK$0.00211012 HK$0.00203343 HK$0.00211012 HK$0.00204496 HK$53 HK$183,581
Apr-21 2024 HK$0.00203991 HK$0.00202587 HK$0.00206181 HK$0.00203727 HK$51 HK$177,472
Apr-20 2024 HK$0.0057717 HK$0.00566389 HK$0.00581103 HK$0.00568539 HK$55 HK$502,138
Apr-19 2024 HK$0.00566568 HK$0.0054162 HK$0.00579026 HK$0.00562167 HK$54 HK$492,914

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.