Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PhoenixDAO PHNX

PhoenixDAO (PHNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00119981 RM0.00112347 RM0.00119981 RM0.00112561 RM30 RM104,384
May-02 2024 RM0.00112915 RM0.00109424 RM0.00113149 RM0.00111101 RM28 RM98,237
May-01 2024 RM0.00110282 RM0.00108312 RM0.0011576 RM0.0011576 RM27 RM95,946
Apr-30 2024 RM0.00115902 RM0.00115039 RM0.00122835 RM0.00121496 RM29 RM100,835
Apr-29 2024 RM0.0012202 RM0.00118174 RM0.0012202 RM0.00120489 RM30 RM106,158
Apr-28 2024 RM0.00119931 RM0.00119931 RM0.00122334 RM0.00120908 RM30 RM104,341
Apr-27 2024 RM0.00120669 RM0.00119609 RM0.00121492 RM0.00121492 RM30 RM104,982
Apr-26 2024 RM0.00121662 RM0.00121069 RM0.00123082 RM0.00122895 RM30 RM105,846
Apr-25 2024 RM0.00123164 RM0.00120325 RM0.00123739 RM0.00122547 RM31 RM107,153
Apr-24 2024 RM0.0012204 RM0.00121956 RM0.00127508 RM0.00126931 RM30 RM106,175
Apr-23 2024 RM0.00126258 RM0.00125793 RM0.00127943 RM0.00127468 RM31 RM109,845
Apr-22 2024 RM0.00128028 RM0.00123375 RM0.00128028 RM0.00124075 RM32 RM111,385
Apr-21 2024 RM0.00123768 RM0.00122916 RM0.00125097 RM0.00123608 RM31 RM107,679
Apr-20 2024 RM0.00350189 RM0.00343648 RM0.00352576 RM0.00344953 RM33 RM304,665
Apr-19 2024 RM0.00343757 RM0.0032862 RM0.00351315 RM0.00341086 RM33 RM299,069

Historical and market price analysis of PhoenixDAO (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1425 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.