Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
Permission Coin ASK

Permission Coin (ASK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.01472 Bs.0.014674 Bs.0.015351 Bs.0.015039 Bs.4,632,080 Bs.237,982,945
May-05 2024 Bs.0.015027 Bs.0.014731 Bs.0.015031 Bs.0.014865 Bs.4,593,316 Bs.242,951,946
May-04 2024 Bs.0.014846 Bs.0.014794 Bs.0.015086 Bs.0.014794 Bs.4,659,906 Bs.240,021,772
May-03 2024 Bs.0.014846 Bs.0.014345 Bs.0.014907 Bs.0.014363 Bs.4,156,082 Bs.240,014,439
May-02 2024 Bs.0.014374 Bs.0.013551 Bs.0.014376 Bs.0.014158 Bs.4,261,001 Bs.232,379,164
May-01 2024 Bs.0.014187 Bs.0.013694 Bs.0.014366 Bs.0.014366 Bs.4,337,034 Bs.229,367,263
Apr-30 2024 Bs.0.014308 Bs.0.01407 Bs.0.015451 Bs.0.015347 Bs.3,899,822 Bs.231,326,794
Apr-29 2024 Bs.0.015407 Bs.0.014942 Bs.0.01566 Bs.0.01566 Bs.4,606,987 Bs.249,086,651
Apr-28 2024 Bs.0.01574 Bs.0.015458 Bs.0.015888 Bs.0.015495 Bs.4,045,183 Bs.254,470,716
Apr-27 2024 Bs.0.015431 Bs.0.014808 Bs.0.015474 Bs.0.014913 Bs.4,327,617 Bs.249,479,412
Apr-26 2024 Bs.0.014937 Bs.0.014866 Bs.0.015055 Bs.0.015038 Bs.3,990,067 Bs.241,491,224
Apr-25 2024 Bs.0.015039 Bs.0.014734 Bs.0.01518 Bs.0.014966 Bs.4,559,582 Bs.243,136,160
Apr-24 2024 Bs.0.014887 Bs.0.014887 Bs.0.01551 Bs.0.01534 Bs.4,922,840 Bs.240,686,701
Apr-23 2024 Bs.0.015319 Bs.0.015066 Bs.0.015388 Bs.0.015173 Bs.4,639,757 Bs.247,663,947
Apr-22 2024 Bs.0.015192 Bs.0.014916 Bs.0.015301 Bs.0.014998 Bs.4,890,571 Bs.245,612,629

Historical and market price analysis of Permission Coin (ASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.